Karen Kraft
29
- Joined
- May 18, 2002
- Posts
- 36,253
Currently:
6644.14 -231.70 (-3.37%) Mar 5 2:03pm ET
Here are some numbers showing recent trends this year:
Date Open High Low Close Volume Adj Close
4-Mar-09 6,726.50 7,012.19 6,715.11 6,875.84 7,673,620,000 6,875.84
3-Mar-09 6,764.81 6,922.59 6,661.74 6,726.02 7,583,230,400 6,726.02
2-Mar-09 7,056.48 7,056.48 6,736.69 6,763.29 7,868,289,600 6,763.29
27-Feb-09 7,180.97 7,244.61 6,952.06 7,062.93 8,926,480,000 7,062.93
26-Feb-09 7,269.06 7,451.13 7,135.25 7,182.08 7,599,969,600 7,182.08
25-Feb-09 7,349.58 7,442.13 7,123.94 7,270.89 7,483,640,000 7,270.89
24-Feb-09 7,115.34 7,396.34 7,077.35 7,350.94 7,234,489,600 7,350.94
23-Feb-09 7,365.99 7,477.10 7,092.64 7,114.78 6,509,300,000 7,114.78
20-Feb-09 7,461.49 7,500.44 7,226.29 7,365.67 8,210,590,400 7,365.67
19-Feb-09 7,555.23 7,679.01 7,420.63 7,465.95 5,746,940,000 7,465.95
18-Feb-09 7,546.35 7,661.56 7,451.37 7,555.63 5,740,710,000 7,555.63
17-Feb-09 7,845.63 7,845.63 7,502.59 7,552.60 5,907,820,000 7,552.60
13-Feb-09 7,933.00 8,005.96 7,811.38 7,850.41 5,296,650,000 7,850.41
12-Feb-09 7,931.97 7,956.02 7,662.04 7,932.76 6,476,460,000 7,932.76
11-Feb-09 7,887.05 8,042.36 7,820.14 7,939.53 5,926,460,000 7,939.53
10-Feb-09 8,269.36 8,293.17 7,835.83 7,888.88 6,770,169,600 7,888.88
9-Feb-09 8,281.38 8,376.56 8,137.70 8,270.87 5,574,370,000 8,270.87
6-Feb-09 8,056.38 8,360.07 8,044.03 8,280.59 6,484,100,000 8,280.59
5-Feb-09 7,954.83 8,138.65 7,811.70 8,063.07 6,624,030,000 8,063.07
4-Feb-09 8,070.32 8,197.04 7,899.79 7,956.66 6,420,450,000 7,956.66
3-Feb-09 7,936.99 8,157.13 7,855.19 8,078.36 5,886,310,000 8,078.36
2-Feb-09 8,000.62 8,053.43 7,796.17 7,936.83 5,673,270,000 7,936.83
30-Jan-09 8,149.01 8,243.95 7,924.88 8,000.86 5,350,580,000 8,000.86
29-Jan-09 8,373.06 8,373.06 8,092.14 8,149.01 5,067,060,000 8,149.01
28-Jan-09 8,175.93 8,446.33 8,175.93 8,375.45 6,199,180,000 8,375.45
27-Jan-09 8,117.39 8,264.10 8,042.60 8,174.73 5,353,260,000 8,174.73
26-Jan-09 8,078.04 8,278.12 7,971.15 8,116.03 6,039,940,000 8,116.03
23-Jan-09 8,108.79 8,187.88 7,856.86 8,077.56 5,832,160,000 8,077.56
22-Jan-09 8,224.43 8,239.33 7,925.75 8,122.80 5,843,830,000 8,122.80
21-Jan-09 7,949.17 8,286.40 7,890.63 8,228.10 6,467,830,000 8,228.10
6644.14 -231.70 (-3.37%) Mar 5 2:03pm ET
Here are some numbers showing recent trends this year:
Date Open High Low Close Volume Adj Close
4-Mar-09 6,726.50 7,012.19 6,715.11 6,875.84 7,673,620,000 6,875.84
3-Mar-09 6,764.81 6,922.59 6,661.74 6,726.02 7,583,230,400 6,726.02
2-Mar-09 7,056.48 7,056.48 6,736.69 6,763.29 7,868,289,600 6,763.29
27-Feb-09 7,180.97 7,244.61 6,952.06 7,062.93 8,926,480,000 7,062.93
26-Feb-09 7,269.06 7,451.13 7,135.25 7,182.08 7,599,969,600 7,182.08
25-Feb-09 7,349.58 7,442.13 7,123.94 7,270.89 7,483,640,000 7,270.89
24-Feb-09 7,115.34 7,396.34 7,077.35 7,350.94 7,234,489,600 7,350.94
23-Feb-09 7,365.99 7,477.10 7,092.64 7,114.78 6,509,300,000 7,114.78
20-Feb-09 7,461.49 7,500.44 7,226.29 7,365.67 8,210,590,400 7,365.67
19-Feb-09 7,555.23 7,679.01 7,420.63 7,465.95 5,746,940,000 7,465.95
18-Feb-09 7,546.35 7,661.56 7,451.37 7,555.63 5,740,710,000 7,555.63
17-Feb-09 7,845.63 7,845.63 7,502.59 7,552.60 5,907,820,000 7,552.60
13-Feb-09 7,933.00 8,005.96 7,811.38 7,850.41 5,296,650,000 7,850.41
12-Feb-09 7,931.97 7,956.02 7,662.04 7,932.76 6,476,460,000 7,932.76
11-Feb-09 7,887.05 8,042.36 7,820.14 7,939.53 5,926,460,000 7,939.53
10-Feb-09 8,269.36 8,293.17 7,835.83 7,888.88 6,770,169,600 7,888.88
9-Feb-09 8,281.38 8,376.56 8,137.70 8,270.87 5,574,370,000 8,270.87
6-Feb-09 8,056.38 8,360.07 8,044.03 8,280.59 6,484,100,000 8,280.59
5-Feb-09 7,954.83 8,138.65 7,811.70 8,063.07 6,624,030,000 8,063.07
4-Feb-09 8,070.32 8,197.04 7,899.79 7,956.66 6,420,450,000 7,956.66
3-Feb-09 7,936.99 8,157.13 7,855.19 8,078.36 5,886,310,000 8,078.36
2-Feb-09 8,000.62 8,053.43 7,796.17 7,936.83 5,673,270,000 7,936.83
30-Jan-09 8,149.01 8,243.95 7,924.88 8,000.86 5,350,580,000 8,000.86
29-Jan-09 8,373.06 8,373.06 8,092.14 8,149.01 5,067,060,000 8,149.01
28-Jan-09 8,175.93 8,446.33 8,175.93 8,375.45 6,199,180,000 8,375.45
27-Jan-09 8,117.39 8,264.10 8,042.60 8,174.73 5,353,260,000 8,174.73
26-Jan-09 8,078.04 8,278.12 7,971.15 8,116.03 6,039,940,000 8,116.03
23-Jan-09 8,108.79 8,187.88 7,856.86 8,077.56 5,832,160,000 8,077.56
22-Jan-09 8,224.43 8,239.33 7,925.75 8,122.80 5,843,830,000 8,122.80
21-Jan-09 7,949.17 8,286.40 7,890.63 8,228.10 6,467,830,000 8,228.10